Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.37 | 1.42 | 1.36 | 1.36 | 2800.00 |
| 11 Jun, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 2200.00 |
| 10 Jun, 2025 | 1.39 | 1.5 | 1.35 | 1.39 | 5300.00 |
| 09 Jun, 2025 | 1.43 | 1.43 | 1.35 | 1.38 | 3900.00 |
| 06 Jun, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1100.00 |
| 05 Jun, 2025 | 1.41 | 1.64 | 1.32 | 1.32 | 12.6 Thousand |
| 04 Jun, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1300.00 |
| 03 Jun, 2025 | 1.37 | 1.4 | 1.34 | 1.35 | 4900.00 |
| 02 Jun, 2025 | 1.47 | 1.55 | 1.37 | 1.41 | 34.1 Thousand |
| 30 May, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 2200.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK