Educational Development Corporation (EDUC)
USD 1.09
(-5.04%)
USD 1.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.29 | 1.32 | 1.19 | 1.26 | 7647.00 |
| 13 May, 2025 | 1.4 | 1.55 | 1.32 | 1.32 | 16.67 Thousand |
| 12 May, 2025 | 1.28 | 1.62 | 1.28 | 1.32 | 51 Thousand |
| 09 May, 2025 | 1.33 | 1.34 | 1.27 | 1.27 | 2377.00 |
| 08 May, 2025 | 1.31 | 1.34 | 1.27 | 1.3 | 6940.00 |
| 07 May, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 3950.00 |
| 06 May, 2025 | 1.27 | 1.5 | 1.25 | 1.29 | 28.5 Thousand |
| 05 May, 2025 | 1.26 | 1.5 | 1.26 | 1.3 | 36.52 Thousand |
| 02 May, 2025 | 1.28 | 1.59 | 1.23 | 1.26 | 41.52 Thousand |
| 01 May, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1035.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK