Skillful Craftsman Education Tech (EDTK)

USD 1.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 1.38 1.38 1.31 1.36 109 Thousand
15 Oct, 2021 1.35 1.4 1.32 1.37 146.6 Thousand
14 Oct, 2021 1.38 1.4 1.28 1.35 166 Thousand
13 Oct, 2021 1.35 1.37 1.29 1.31 152.6 Thousand
12 Oct, 2021 1.35 1.55 1.27 1.37 1.41 Million
11 Oct, 2021 1.26 1.33 1.23 1.26 320 Thousand
08 Oct, 2021 1.23 1.29 1.23 1.28 122 Thousand
07 Oct, 2021 1.21 1.26 1.2 1.21 164.3 Thousand
06 Oct, 2021 1.2 1.23 1.18 1.21 431.5 Thousand
05 Oct, 2021 1.25 1.26 1.12 1.17 393.4 Thousand