Skillful Craftsman Education Tech (EDTK)

USD 1.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 1.37 1.43 1.34 1.4 140.7 Thousand
29 Oct, 2021 1.33 1.39 1.3 1.37 178.9 Thousand
28 Oct, 2021 1.24 1.34 1.23 1.33 201 Thousand
27 Oct, 2021 1.28 1.36 1.23 1.26 484.9 Thousand
26 Oct, 2021 1.4 1.41 1.19 1.29 1.05 Million
25 Oct, 2021 1.39 1.8 1.3 1.64 2.64 Million
22 Oct, 2021 1.4 1.48 1.36 1.41 167.5 Thousand
21 Oct, 2021 1.36 1.46 1.35 1.42 199.4 Thousand
20 Oct, 2021 1.39 1.41 1.32 1.38 176.8 Thousand
19 Oct, 2021 1.35 1.39 1.28 1.37 136.9 Thousand