Skillful Craftsman Education Tech (EDTK)

USD 1.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 1.21 1.23 1.11 1.17 163.2 Thousand
01 Dec, 2021 1.22 1.27 1.2 1.2 555.3 Thousand
30 Nov, 2021 1.27 1.29 1.21 1.22 438 Thousand
29 Nov, 2021 1.24 1.38 1.2 1.28 1.16 Million
26 Nov, 2021 1.22 1.32 1.22 1.29 1.27 Million
24 Nov, 2021 1.23 1.29 1.2 1.26 813.6 Thousand
23 Nov, 2021 1.22 1.32 1.19 1.19 221.7 Thousand
22 Nov, 2021 1.22 1.31 1.15 1.25 227 Thousand
19 Nov, 2021 1.26 1.33 1.22 1.23 115.7 Thousand
18 Nov, 2021 1.41 1.42 1.15 1.28 417.5 Thousand