Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.62 | 3.82 | 3.57 | 3.81 | 78.9 Thousand |
| 03 Aug, 2020 | 4.19 | 4.24 | 3.6 | 3.67 | 212.2 Thousand |
| 31 Jul, 2020 | 4.25 | 4.25 | 3.9 | 4.01 | 88.5 Thousand |
| 30 Jul, 2020 | 4.15 | 4.33 | 3.83 | 4.3 | 205.3 Thousand |
| 29 Jul, 2020 | 4.67 | 4.68 | 4.2 | 4.29 | 68.8 Thousand |
| 28 Jul, 2020 | 3.94 | 4.54 | 3.82 | 4.45 | 211.5 Thousand |
| 27 Jul, 2020 | 4.42 | 4.42 | 3.81 | 3.81 | 314.1 Thousand |
| 24 Jul, 2020 | 4.5 | 4.65 | 4.31 | 4.46 | 259.2 Thousand |
| 23 Jul, 2020 | 5.35 | 6.75 | 4.5 | 4.75 | 2.37 Million |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA