Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.02 | 4.02 | 3.68 | 3.84 | 409 Thousand |
| 31 Aug, 2020 | 4.25 | 4.33 | 3.9 | 4.02 | 371.6 Thousand |
| 28 Aug, 2020 | 4.08 | 4.48 | 4.07 | 4.28 | 152 Thousand |
| 27 Aug, 2020 | 4.04 | 4.1 | 3.96 | 4.08 | 29.5 Thousand |
| 26 Aug, 2020 | 3.91 | 4.09 | 3.87 | 4.01 | 14.2 Thousand |
| 25 Aug, 2020 | 4.0 | 4.07 | 3.85 | 3.92 | 90 Thousand |
| 24 Aug, 2020 | 4.51 | 4.51 | 3.98 | 3.99 | 123.9 Thousand |
| 21 Aug, 2020 | 4.66 | 4.66 | 4.48 | 4.54 | 22.4 Thousand |
| 20 Aug, 2020 | 4.8 | 4.98 | 4.53 | 4.6 | 124.9 Thousand |
| 19 Aug, 2020 | 4.45 | 4.9 | 4.45 | 4.83 | 480.2 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA