Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.07 | 3.2 | 3.07 | 3.16 | 26.6 Thousand |
| 29 Sep, 2020 | 3.2 | 3.2 | 3.05 | 3.07 | 33.4 Thousand |
| 28 Sep, 2020 | 3.06 | 3.71 | 3.06 | 3.1 | 552.1 Thousand |
| 25 Sep, 2020 | 3.02 | 3.06 | 3.0 | 3.01 | 5200.00 |
| 24 Sep, 2020 | 3.0 | 3.04 | 2.94 | 3.02 | 27.4 Thousand |
| 23 Sep, 2020 | 3.16 | 3.18 | 2.9 | 2.93 | 70.3 Thousand |
| 22 Sep, 2020 | 3.18 | 3.21 | 3.1 | 3.12 | 48.2 Thousand |
| 21 Sep, 2020 | 3.11 | 3.21 | 3.02 | 3.06 | 78.1 Thousand |
| 18 Sep, 2020 | 3.25 | 3.41 | 3.12 | 3.14 | 101.7 Thousand |
| 17 Sep, 2020 | 3.29 | 3.39 | 3.22 | 3.22 | 22.6 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA