Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.09 | 3.2 | 2.83 | 2.98 | 25.6 Thousand |
| 27 Oct, 2020 | 3.18 | 3.22 | 3.1 | 3.1 | 9300.00 |
| 26 Oct, 2020 | 3.23 | 3.36 | 3.12 | 3.14 | 10.3 Thousand |
| 23 Oct, 2020 | 3.27 | 3.32 | 3.21 | 3.31 | 17.1 Thousand |
| 22 Oct, 2020 | 3.29 | 3.35 | 3.24 | 3.3 | 5400.00 |
| 21 Oct, 2020 | 3.48 | 3.48 | 3.21 | 3.29 | 50.6 Thousand |
| 20 Oct, 2020 | 3.15 | 3.65 | 3.1 | 3.63 | 89.6 Thousand |
| 19 Oct, 2020 | 3.31 | 3.31 | 3.1 | 3.16 | 45.4 Thousand |
| 16 Oct, 2020 | 3.14 | 3.29 | 3.08 | 3.11 | 30.5 Thousand |
| 15 Oct, 2020 | 3.14 | 3.37 | 3.01 | 3.12 | 116.2 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA