Skillful Craftsman Education Tech (EDTK)
USD 0.87
(-1.7%)
USD 0.87
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 3045.00 |
| 01 Aug, 2025 | 0.91 | 0.91 | 0.86 | 0.89 | 4237.00 |
| 31 Jul, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 984.00 |
| 30 Jul, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 1702.00 |
| 29 Jul, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 1558.00 |
| 28 Jul, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 2405.00 |
| 25 Jul, 2025 | 0.9 | 1.07 | 0.9 | 0.98 | 12.31 Thousand |
| 24 Jul, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 13.93 Thousand |
| 23 Jul, 2025 | 1.02 | 1.08 | 1.01 | 1.06 | 11.42 Thousand |
| 22 Jul, 2025 | 0.92 | 1.02 | 0.92 | 1.01 | 27.18 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA