USD 0.98
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 13.93 Thousand |
23 Jul, 2025 | 1.02 | 1.08 | 1.01 | 1.06 | 11.42 Thousand |
22 Jul, 2025 | 0.92 | 1.02 | 0.92 | 1.01 | 27.18 Thousand |
21 Jul, 2025 | 0.85 | 0.96 | 0.85 | 0.95 | 7893.00 |
18 Jul, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 1205.00 |
17 Jul, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 497.00 |
16 Jul, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 2548.00 |
15 Jul, 2025 | 1.0 | 1.0 | 0.94 | 0.94 | 1169.00 |
14 Jul, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 2403.00 |
11 Jul, 2025 | 0.95 | 0.95 | 0.91 | 0.95 | 19.69 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA