Skillful Craftsman Education Technology Limited (EDTK)
USD 0.96
(-4.0%)
USD 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 0.97 | 1.0 | 0.95 | 0.96 | 3718.00 |
| 17 Dec, 2024 | 1.01 | 1.09 | 0.95 | 0.96 | 14 Thousand |
| 16 Dec, 2024 | 1.01 | 1.06 | 0.98 | 1.02 | 43.25 Thousand |
| 13 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 2245.00 |
| 12 Dec, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 1441.00 |
| 11 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 4126.00 |
| 10 Dec, 2024 | 1.01 | 1.08 | 1.0 | 1.02 | 42.93 Thousand |
| 09 Dec, 2024 | 1.01 | 1.11 | 0.99 | 1.06 | 5661.00 |
| 06 Dec, 2024 | 0.99 | 1.06 | 0.99 | 1.05 | 3400.00 |
| 05 Dec, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 5845.00 |
WESTLIFE
USDR
101490
SRU-UN
PYRAMID
UTHR