USD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
13 Jun, 2025 | 1.0 | 1.01 | 0.93 | 1.01 | 5517.00 |
12 Jun, 2025 | 0.97 | 1.03 | 0.96 | 0.98 | 19.82 Thousand |
11 Jun, 2025 | 0.97 | 0.98 | 0.94 | 0.98 | 1988.00 |
10 Jun, 2025 | 0.94 | 0.96 | 0.92 | 0.95 | 4398.00 |
09 Jun, 2025 | 0.96 | 0.96 | 0.91 | 0.93 | 11.4 Thousand |
06 Jun, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 1000.00 |
05 Jun, 2025 | 0.95 | 0.95 | 0.9 | 0.91 | 1947.00 |
04 Jun, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 1200.00 |
03 Jun, 2025 | 0.9 | 0.94 | 0.9 | 0.9 | 2200.00 |
WESTLIFE
USDR
101490
SRU-UN
PYRAMID
UTHR