USD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 1000.00 |
05 Jun, 2025 | 0.95 | 0.95 | 0.9 | 0.91 | 1947.00 |
04 Jun, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 1200.00 |
03 Jun, 2025 | 0.9 | 0.94 | 0.9 | 0.9 | 2200.00 |
02 Jun, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 1300.00 |
30 May, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 1500.00 |
29 May, 2025 | 0.9 | 0.9 | 0.88 | 0.89 | 2100.00 |
28 May, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 1400.00 |
27 May, 2025 | 0.87 | 0.95 | 0.87 | 0.93 | 1165.00 |
23 May, 2025 | 0.96 | 0.98 | 0.92 | 0.95 | 13.6 Thousand |
WESTLIFE
USDR
101490
SRU-UN
PYRAMID
UTHR