Skillful Craftsman Education Tech (EDTK)

USD 1.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1.06 1.08 1.04 1.04 1510.00
03 Nov, 2025 1.08 1.09 1.05 1.09 2577.00
31 Oct, 2025 1.08 1.08 1.04 1.05 4220.00
30 Oct, 2025 1.07 1.07 1.04 1.04 1728.00
29 Oct, 2025 1.08 1.09 1.04 1.05 4852.00
28 Oct, 2025 1.1 1.1 1.04 1.04 3521.00
27 Oct, 2025 1.08 1.11 1.04 1.04 2338.00
24 Oct, 2025 1.11 1.11 1.07 1.07 15.58 Thousand
23 Oct, 2025 1.09 1.1 1.07 1.08 2383.00
22 Oct, 2025 1.07 1.07 1.07 1.07 831.00