USD 0.88
(-5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.88 | 0.93 | 0.87 | 0.92 | 5846.00 |
08 Jul, 2025 | 0.9 | 0.9 | 0.88 | 0.89 | 1207.00 |
07 Jul, 2025 | 0.93 | 0.93 | 0.89 | 0.89 | 1118.00 |
03 Jul, 2025 | 0.95 | 0.95 | 0.87 | 0.9 | 933.00 |
02 Jul, 2025 | 0.85 | 0.9 | 0.8 | 0.9 | 13.1 Thousand |
01 Jul, 2025 | 0.85 | 0.86 | 0.82 | 0.82 | 3800.00 |
30 Jun, 2025 | 0.85 | 0.87 | 0.83 | 0.87 | 1700.00 |
27 Jun, 2025 | 0.9 | 0.9 | 0.85 | 0.86 | 7500.00 |
26 Jun, 2025 | 0.88 | 0.92 | 0.88 | 0.89 | 2877.00 |
25 Jun, 2025 | 0.9 | 0.95 | 0.86 | 0.95 | 2125.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA