Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 38.05 Thousand |
| 06 Oct, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 25.42 Thousand |
| 03 Oct, 2025 | 1.1 | 1.17 | 1.08 | 1.11 | 6583.00 |
| 02 Oct, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 3994.00 |
| 01 Oct, 2025 | 1.12 | 1.14 | 1.1 | 1.11 | 4321.00 |
| 30 Sep, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 1922.00 |
| 29 Sep, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 5188.00 |
| 26 Sep, 2025 | 1.12 | 1.14 | 1.06 | 1.12 | 41.07 Thousand |
| 25 Sep, 2025 | 1.11 | 1.14 | 1.1 | 1.1 | 9235.00 |
| 24 Sep, 2025 | 1.08 | 1.18 | 1.07 | 1.1 | 21.76 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA