Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 40.16 Thousand |
| 22 Sep, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 4967.00 |
| 19 Sep, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 3515.00 |
| 18 Sep, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 9154.00 |
| 17 Sep, 2025 | 1.04 | 1.04 | 0.95 | 1.0 | 8977.00 |
| 16 Sep, 2025 | 1.02 | 1.08 | 0.98 | 1.03 | 23.97 Thousand |
| 15 Sep, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 810.00 |
| 12 Sep, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 1515.00 |
| 11 Sep, 2025 | 1.13 | 1.14 | 1.1 | 1.1 | 2051.00 |
| 10 Sep, 2025 | 1.05 | 1.16 | 1.05 | 1.14 | 10.54 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA