Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 1074.00 |
| 22 Aug, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 3134.00 |
| 21 Aug, 2025 | 1.0 | 1.06 | 1.0 | 1.04 | 17.82 Thousand |
| 20 Aug, 2025 | 1.17 | 1.17 | 1.01 | 1.01 | 11.5 Thousand |
| 19 Aug, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 5665.00 |
| 18 Aug, 2025 | 1.07 | 1.11 | 1.07 | 1.1 | 4620.00 |
| 15 Aug, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 11.59 Thousand |
| 14 Aug, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 5194.00 |
| 13 Aug, 2025 | 1.01 | 1.04 | 0.98 | 1.0 | 7653.00 |
| 12 Aug, 2025 | 0.99 | 1.03 | 0.99 | 1.0 | 15.42 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA