Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.04 | 1.15 | 1.04 | 1.06 | 13.34 Thousand |
| 08 Sep, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 7691.00 |
| 05 Sep, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 10.97 Thousand |
| 04 Sep, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 1616.00 |
| 03 Sep, 2025 | 1.05 | 1.09 | 1.0 | 1.05 | 10.29 Thousand |
| 02 Sep, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 2392.00 |
| 29 Aug, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 10.3 Thousand |
| 28 Aug, 2025 | 1.11 | 1.16 | 1.07 | 1.14 | 24.36 Thousand |
| 27 Aug, 2025 | 1.02 | 1.1 | 1.02 | 1.1 | 19.84 Thousand |
| 26 Aug, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 2875.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA