Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.46 | 1.49 | 1.39 | 1.45 | 106.7 Thousand |
| 04 Mar, 2022 | 1.57 | 1.59 | 1.45 | 1.5 | 174.3 Thousand |
| 03 Mar, 2022 | 1.63 | 1.65 | 1.57 | 1.57 | 174.2 Thousand |
| 02 Mar, 2022 | 1.74 | 1.83 | 1.58 | 1.61 | 326.3 Thousand |
| 01 Mar, 2022 | 1.7 | 1.76 | 1.55 | 1.59 | 473.6 Thousand |
| 28 Feb, 2022 | 1.48 | 1.7 | 1.45 | 1.69 | 485.5 Thousand |
| 25 Feb, 2022 | 1.36 | 1.52 | 1.36 | 1.47 | 306.1 Thousand |
| 24 Feb, 2022 | 1.3 | 1.4 | 1.29 | 1.38 | 148.1 Thousand |
| 23 Feb, 2022 | 1.41 | 1.47 | 1.34 | 1.37 | 119.5 Thousand |
| 22 Feb, 2022 | 1.49 | 1.49 | 1.37 | 1.41 | 106.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA