Skillful Craftsman Education Tech (EDTK)
USD 1.01
(-13.68%)
USD 1.01
(-13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 1.01 | 1.06 | 0.95 | 1.03 | 343.9 Thousand |
| 16 Dec, 2021 | 1.01 | 1.06 | 0.97 | 0.99 | 637.9 Thousand |
| 15 Dec, 2021 | 1.03 | 1.08 | 0.92 | 1.01 | 740.2 Thousand |
| 14 Dec, 2021 | 1.04 | 1.09 | 1.03 | 1.06 | 1.18 Million |
| 13 Dec, 2021 | 1.03 | 1.13 | 1.02 | 1.05 | 727.7 Thousand |
| 10 Dec, 2021 | 1.02 | 1.07 | 1.02 | 1.05 | 1.33 Million |
| 09 Dec, 2021 | 1.04 | 1.07 | 1.01 | 1.05 | 1.53 Million |
| 08 Dec, 2021 | 1.03 | 1.12 | 1.0 | 1.06 | 805.7 Thousand |
| 07 Dec, 2021 | 1.02 | 1.11 | 0.99 | 1.04 | 748 Thousand |
| 06 Dec, 2021 | 1.06 | 1.1 | 1.0 | 1.01 | 631.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA