Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.2 | 1.23 | 1.18 | 1.19 | 10.4 Thousand |
| 18 Apr, 2022 | 1.21 | 1.23 | 1.18 | 1.19 | 23.2 Thousand |
| 14 Apr, 2022 | 1.18 | 1.25 | 1.18 | 1.21 | 60.7 Thousand |
| 13 Apr, 2022 | 1.27 | 1.3 | 1.15 | 1.15 | 124.9 Thousand |
| 12 Apr, 2022 | 1.23 | 1.3 | 1.23 | 1.26 | 243 Thousand |
| 11 Apr, 2022 | 1.22 | 1.25 | 1.2 | 1.22 | 66 Thousand |
| 08 Apr, 2022 | 1.23 | 1.25 | 1.22 | 1.24 | 54.4 Thousand |
| 07 Apr, 2022 | 1.27 | 1.27 | 1.18 | 1.23 | 63 Thousand |
| 06 Apr, 2022 | 1.29 | 1.29 | 1.22 | 1.23 | 54.9 Thousand |
| 05 Apr, 2022 | 1.31 | 1.31 | 1.25 | 1.28 | 63.2 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA