Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.21 | 1.27 | 1.19 | 1.2 | 68.7 Thousand |
| 02 May, 2022 | 1.26 | 1.28 | 1.14 | 1.2 | 64.8 Thousand |
| 29 Apr, 2022 | 1.3 | 1.38 | 1.23 | 1.29 | 164.3 Thousand |
| 28 Apr, 2022 | 1.29 | 1.3 | 1.24 | 1.29 | 82 Thousand |
| 27 Apr, 2022 | 1.2 | 1.33 | 1.2 | 1.26 | 91.7 Thousand |
| 26 Apr, 2022 | 1.17 | 1.25 | 1.16 | 1.22 | 85.4 Thousand |
| 25 Apr, 2022 | 1.18 | 1.24 | 1.11 | 1.18 | 91.6 Thousand |
| 22 Apr, 2022 | 1.15 | 1.23 | 1.14 | 1.16 | 52.4 Thousand |
| 21 Apr, 2022 | 1.22 | 1.24 | 1.15 | 1.15 | 70.8 Thousand |
| 20 Apr, 2022 | 1.19 | 1.23 | 1.16 | 1.19 | 51.3 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA