Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.28 | 1.29 | 1.2 | 1.25 | 53.1 Thousand |
| 31 May, 2022 | 1.3 | 1.36 | 1.2 | 1.25 | 104.3 Thousand |
| 27 May, 2022 | 1.24 | 1.32 | 1.23 | 1.24 | 67.7 Thousand |
| 26 May, 2022 | 1.23 | 1.37 | 1.2 | 1.21 | 281 Thousand |
| 25 May, 2022 | 1.27 | 1.27 | 1.19 | 1.24 | 153.6 Thousand |
| 24 May, 2022 | 1.22 | 1.25 | 1.2 | 1.21 | 113.6 Thousand |
| 23 May, 2022 | 1.27 | 1.32 | 1.19 | 1.24 | 144.6 Thousand |
| 20 May, 2022 | 1.28 | 1.36 | 1.27 | 1.27 | 205.6 Thousand |
| 19 May, 2022 | 1.36 | 1.38 | 1.24 | 1.31 | 105.3 Thousand |
| 18 May, 2022 | 1.25 | 1.35 | 1.24 | 1.33 | 116.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA