Skillful Craftsman Education Tech (EDTK)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1.34 | 1.38 | 1.28 | 1.36 | 113.4 Thousand |
| 15 Feb, 2022 | 1.35 | 1.38 | 1.31 | 1.34 | 133.1 Thousand |
| 14 Feb, 2022 | 1.37 | 1.38 | 1.28 | 1.31 | 134.7 Thousand |
| 11 Feb, 2022 | 1.4 | 1.43 | 1.33 | 1.35 | 67 Thousand |
| 10 Feb, 2022 | 1.44 | 1.5 | 1.38 | 1.4 | 277.4 Thousand |
| 09 Feb, 2022 | 1.46 | 1.52 | 1.44 | 1.47 | 192.2 Thousand |
| 08 Feb, 2022 | 1.36 | 1.48 | 1.23 | 1.48 | 374.6 Thousand |
| 07 Feb, 2022 | 1.37 | 1.42 | 1.34 | 1.39 | 118.7 Thousand |
| 04 Feb, 2022 | 1.36 | 1.39 | 1.27 | 1.39 | 258.1 Thousand |
| 03 Feb, 2022 | 1.36 | 1.41 | 1.32 | 1.36 | 258 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA