Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 1.27 | 1.29 | 1.17 | 1.22 | 453.6 Thousand |
| 01 Oct, 2021 | 1.25 | 1.28 | 1.22 | 1.25 | 441.3 Thousand |
| 30 Sep, 2021 | 1.24 | 1.29 | 1.16 | 1.23 | 649.9 Thousand |
| 29 Sep, 2021 | 1.19 | 1.26 | 1.19 | 1.24 | 68.1 Thousand |
| 28 Sep, 2021 | 1.23 | 1.24 | 1.17 | 1.2 | 158.2 Thousand |
| 27 Sep, 2021 | 1.28 | 1.29 | 1.2 | 1.21 | 248.5 Thousand |
| 24 Sep, 2021 | 1.23 | 1.3 | 1.23 | 1.29 | 102.4 Thousand |
| 23 Sep, 2021 | 1.25 | 1.27 | 1.23 | 1.24 | 106.2 Thousand |
| 22 Sep, 2021 | 1.31 | 1.31 | 1.22 | 1.24 | 138.1 Thousand |
| 21 Sep, 2021 | 1.29 | 1.3 | 1.25 | 1.27 | 74.7 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA