USD 1.08
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 1.3 | 1.38 | 1.23 | 1.31 | 122.2 Thousand |
17 Sep, 2021 | 1.34 | 1.41 | 1.27 | 1.32 | 133.4 Thousand |
16 Sep, 2021 | 1.4 | 1.41 | 1.32 | 1.36 | 119.1 Thousand |
15 Sep, 2021 | 1.48 | 1.48 | 1.38 | 1.39 | 92.2 Thousand |
14 Sep, 2021 | 1.5 | 1.52 | 1.42 | 1.46 | 141.4 Thousand |
13 Sep, 2021 | 1.54 | 1.63 | 1.5 | 1.61 | 997.4 Thousand |
10 Sep, 2021 | 1.53 | 1.67 | 1.48 | 1.58 | 434.7 Thousand |
09 Sep, 2021 | 1.47 | 1.57 | 1.47 | 1.53 | 67.6 Thousand |
08 Sep, 2021 | 1.51 | 1.57 | 1.45 | 1.47 | 172.3 Thousand |
07 Sep, 2021 | 1.54 | 1.57 | 1.5 | 1.55 | 107.3 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA