USD 1.08
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 1.45 | 1.49 | 1.38 | 1.45 | 124.5 Thousand |
19 Aug, 2021 | 1.46 | 1.51 | 1.37 | 1.37 | 271.4 Thousand |
18 Aug, 2021 | 1.44 | 1.55 | 1.42 | 1.49 | 145.9 Thousand |
17 Aug, 2021 | 1.61 | 1.61 | 1.37 | 1.46 | 325.6 Thousand |
16 Aug, 2021 | 1.71 | 1.8 | 1.62 | 1.62 | 167.2 Thousand |
13 Aug, 2021 | 1.67 | 1.73 | 1.63 | 1.71 | 103.1 Thousand |
12 Aug, 2021 | 1.75 | 1.75 | 1.65 | 1.69 | 54.7 Thousand |
11 Aug, 2021 | 1.79 | 1.93 | 1.65 | 1.66 | 136.2 Thousand |
10 Aug, 2021 | 1.82 | 1.82 | 1.7 | 1.77 | 273.4 Thousand |
09 Aug, 2021 | 1.7 | 1.81 | 1.7 | 1.78 | 178.1 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA