Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 1.68 | 1.75 | 1.64 | 1.72 | 1.08 Million |
| 05 Aug, 2021 | 1.65 | 1.75 | 1.62 | 1.64 | 592.1 Thousand |
| 04 Aug, 2021 | 1.63 | 1.76 | 1.59 | 1.64 | 739.5 Thousand |
| 03 Aug, 2021 | 1.65 | 1.68 | 1.58 | 1.65 | 121.8 Thousand |
| 02 Aug, 2021 | 1.65 | 1.75 | 1.64 | 1.64 | 202.4 Thousand |
| 30 Jul, 2021 | 1.73 | 1.78 | 1.62 | 1.66 | 225.4 Thousand |
| 29 Jul, 2021 | 1.75 | 1.77 | 1.67 | 1.69 | 144.3 Thousand |
| 28 Jul, 2021 | 1.69 | 1.87 | 1.66 | 1.66 | 204.3 Thousand |
| 27 Jul, 2021 | 1.7 | 1.74 | 1.61 | 1.66 | 194.7 Thousand |
| 26 Jul, 2021 | 1.8 | 1.84 | 1.66 | 1.7 | 606.7 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA