Skillful Craftsman Education Tech (EDTK)

USD 1.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1.4 1.41 1.19 1.29 1.05 Million
25 Oct, 2021 1.39 1.8 1.3 1.64 2.64 Million
22 Oct, 2021 1.4 1.48 1.36 1.41 167.5 Thousand
21 Oct, 2021 1.36 1.46 1.35 1.42 199.4 Thousand
20 Oct, 2021 1.39 1.41 1.32 1.38 176.8 Thousand
19 Oct, 2021 1.35 1.39 1.28 1.37 136.9 Thousand
18 Oct, 2021 1.38 1.38 1.31 1.36 109 Thousand
15 Oct, 2021 1.35 1.4 1.32 1.37 146.6 Thousand
14 Oct, 2021 1.38 1.4 1.28 1.35 166 Thousand
13 Oct, 2021 1.35 1.37 1.29 1.31 152.6 Thousand