Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.35 | 1.55 | 1.27 | 1.37 | 1.41 Million |
| 11 Oct, 2021 | 1.26 | 1.33 | 1.23 | 1.26 | 320 Thousand |
| 08 Oct, 2021 | 1.23 | 1.29 | 1.23 | 1.28 | 122 Thousand |
| 07 Oct, 2021 | 1.21 | 1.26 | 1.2 | 1.21 | 164.3 Thousand |
| 06 Oct, 2021 | 1.2 | 1.23 | 1.18 | 1.21 | 431.5 Thousand |
| 05 Oct, 2021 | 1.25 | 1.26 | 1.12 | 1.17 | 393.4 Thousand |
| 04 Oct, 2021 | 1.27 | 1.29 | 1.17 | 1.22 | 453.6 Thousand |
| 01 Oct, 2021 | 1.25 | 1.28 | 1.22 | 1.25 | 441.3 Thousand |
| 30 Sep, 2021 | 1.24 | 1.29 | 1.16 | 1.23 | 649.9 Thousand |
| 29 Sep, 2021 | 1.19 | 1.26 | 1.19 | 1.24 | 68.1 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA