Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.5 | 1.52 | 1.42 | 1.46 | 141.4 Thousand |
| 13 Sep, 2021 | 1.54 | 1.63 | 1.5 | 1.61 | 997.4 Thousand |
| 10 Sep, 2021 | 1.53 | 1.67 | 1.48 | 1.58 | 434.7 Thousand |
| 09 Sep, 2021 | 1.47 | 1.57 | 1.47 | 1.53 | 67.6 Thousand |
| 08 Sep, 2021 | 1.51 | 1.57 | 1.45 | 1.47 | 172.3 Thousand |
| 07 Sep, 2021 | 1.54 | 1.57 | 1.5 | 1.55 | 107.3 Thousand |
| 03 Sep, 2021 | 1.55 | 1.6 | 1.48 | 1.48 | 129.7 Thousand |
| 02 Sep, 2021 | 1.58 | 1.6 | 1.52 | 1.58 | 115.6 Thousand |
| 01 Sep, 2021 | 1.56 | 1.68 | 1.55 | 1.6 | 121.4 Thousand |
| 31 Aug, 2021 | 1.54 | 1.6 | 1.52 | 1.58 | 144.2 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA