Skillful Craftsman Education Tech (EDTK)

USD 1.03

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 2.66 2.69 2.41 2.49 802.8 Thousand
26 Apr, 2021 2.42 2.68 2.3 2.62 1.59 Million
23 Apr, 2021 2.37 2.4 2.27 2.34 1.25 Million
22 Apr, 2021 2.37 2.48 2.27 2.37 1.48 Million
21 Apr, 2021 2.45 2.6 2.29 2.37 716.7 Thousand
20 Apr, 2021 2.47 2.59 2.43 2.5 445.8 Thousand
19 Apr, 2021 2.54 2.67 2.31 2.43 687 Thousand
16 Apr, 2021 2.58 2.7 2.49 2.57 602 Thousand
15 Apr, 2021 2.79 2.94 2.56 2.66 280.3 Thousand
14 Apr, 2021 2.89 3.1 2.71 2.77 449.6 Thousand