Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.71 | 1.8 | 1.62 | 1.62 | 167.2 Thousand |
| 13 Aug, 2021 | 1.67 | 1.73 | 1.63 | 1.71 | 103.1 Thousand |
| 12 Aug, 2021 | 1.75 | 1.75 | 1.65 | 1.69 | 54.7 Thousand |
| 11 Aug, 2021 | 1.79 | 1.93 | 1.65 | 1.66 | 136.2 Thousand |
| 10 Aug, 2021 | 1.82 | 1.82 | 1.7 | 1.77 | 273.4 Thousand |
| 09 Aug, 2021 | 1.7 | 1.81 | 1.7 | 1.78 | 178.1 Thousand |
| 06 Aug, 2021 | 1.68 | 1.75 | 1.64 | 1.72 | 1.08 Million |
| 05 Aug, 2021 | 1.65 | 1.75 | 1.62 | 1.64 | 592.1 Thousand |
| 04 Aug, 2021 | 1.63 | 1.76 | 1.59 | 1.64 | 739.5 Thousand |
| 03 Aug, 2021 | 1.65 | 1.68 | 1.58 | 1.65 | 121.8 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA