Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3.3 | 3.5 | 3.3 | 3.36 | 114.9 Thousand |
| 29 Mar, 2021 | 3.47 | 3.6 | 3.28 | 3.35 | 189.3 Thousand |
| 26 Mar, 2021 | 3.63 | 4.55 | 3.31 | 3.62 | 3.67 Million |
| 25 Mar, 2021 | 3.35 | 3.49 | 3.26 | 3.32 | 237.7 Thousand |
| 24 Mar, 2021 | 3.68 | 3.76 | 3.5 | 3.5 | 247.9 Thousand |
| 23 Mar, 2021 | 3.59 | 3.67 | 3.5 | 3.56 | 152.6 Thousand |
| 22 Mar, 2021 | 3.65 | 3.93 | 3.6 | 3.68 | 314.3 Thousand |
| 19 Mar, 2021 | 3.56 | 3.76 | 3.56 | 3.61 | 135.9 Thousand |
| 18 Mar, 2021 | 3.46 | 3.75 | 3.45 | 3.56 | 175.4 Thousand |
| 17 Mar, 2021 | 3.51 | 3.63 | 3.48 | 3.56 | 47 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA