Skillful Craftsman Education Tech (EDTK)
USD 1.03
(3.52%)
USD 1.03
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 3.5 | 3.56 | 3.4 | 3.41 | 41.4 Thousand |
| 26 Feb, 2021 | 3.7 | 3.72 | 3.35 | 3.42 | 144.2 Thousand |
| 25 Feb, 2021 | 3.81 | 3.87 | 3.55 | 3.64 | 50.4 Thousand |
| 24 Feb, 2021 | 3.78 | 3.99 | 3.7 | 3.72 | 91.3 Thousand |
| 23 Feb, 2021 | 3.99 | 3.99 | 3.68 | 3.83 | 177.8 Thousand |
| 22 Feb, 2021 | 4.13 | 4.25 | 3.96 | 4.2 | 199.6 Thousand |
| 19 Feb, 2021 | 4.19 | 4.42 | 3.96 | 4.25 | 738.6 Thousand |
| 18 Feb, 2021 | 3.7 | 5.19 | 3.54 | 4.38 | 7.7 Million |
| 17 Feb, 2021 | 3.95 | 3.99 | 3.53 | 3.63 | 364.3 Thousand |
| 16 Feb, 2021 | 4.1 | 4.19 | 3.9 | 4.0 | 137.1 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA