Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 3.74 | 4.37 | 3.7 | 4.11 | 686 Thousand |
| 10 Feb, 2021 | 3.6 | 3.84 | 3.41 | 3.82 | 330 Thousand |
| 09 Feb, 2021 | 3.49 | 3.7 | 3.46 | 3.59 | 176.5 Thousand |
| 08 Feb, 2021 | 3.6 | 3.62 | 3.3 | 3.55 | 354.9 Thousand |
| 05 Feb, 2021 | 3.7 | 4.64 | 3.45 | 3.55 | 2.49 Million |
| 04 Feb, 2021 | 3.2 | 4.08 | 3.17 | 3.61 | 4.17 Million |
| 03 Feb, 2021 | 3.22 | 3.27 | 3.04 | 3.2 | 105.4 Thousand |
| 02 Feb, 2021 | 3.29 | 3.34 | 3.18 | 3.21 | 65.1 Thousand |
| 01 Feb, 2021 | 3.35 | 3.39 | 3.21 | 3.29 | 135.7 Thousand |
| 29 Jan, 2021 | 3.1 | 3.88 | 3.05 | 3.26 | 1.08 Million |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA