Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 3.1 | 3.22 | 3.02 | 3.09 | 66.4 Thousand |
| 27 Jan, 2021 | 3.2 | 3.27 | 3.04 | 3.04 | 135.9 Thousand |
| 26 Jan, 2021 | 3.33 | 3.35 | 3.19 | 3.2 | 56.4 Thousand |
| 25 Jan, 2021 | 3.33 | 3.5 | 3.21 | 3.29 | 263.4 Thousand |
| 22 Jan, 2021 | 3.34 | 3.46 | 3.28 | 3.39 | 58.2 Thousand |
| 21 Jan, 2021 | 3.4 | 3.44 | 3.27 | 3.34 | 128.7 Thousand |
| 20 Jan, 2021 | 3.3 | 3.67 | 3.2 | 3.35 | 301.2 Thousand |
| 19 Jan, 2021 | 3.43 | 3.43 | 3.15 | 3.27 | 194.6 Thousand |
| 15 Jan, 2021 | 3.43 | 3.75 | 3.23 | 3.47 | 1.72 Million |
| 14 Jan, 2021 | 3.14 | 3.24 | 3.1 | 3.16 | 104.3 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA