Skillful Craftsman Education Tech (EDTK)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 3.24 | 3.41 | 3.1 | 3.21 | 128.6 Thousand |
| 11 Jan, 2021 | 3.09 | 3.28 | 3.07 | 3.23 | 91.7 Thousand |
| 08 Jan, 2021 | 3.29 | 3.3 | 3.1 | 3.23 | 64.4 Thousand |
| 07 Jan, 2021 | 3.1 | 3.23 | 3.02 | 3.18 | 196.2 Thousand |
| 06 Jan, 2021 | 3.08 | 3.19 | 3.01 | 3.06 | 30.1 Thousand |
| 05 Jan, 2021 | 2.99 | 3.19 | 2.98 | 3.11 | 36.6 Thousand |
| 04 Jan, 2021 | 3.13 | 3.13 | 2.95 | 3.03 | 34 Thousand |
| 31 Dec, 2020 | 3.13 | 3.14 | 3.05 | 3.07 | 48.2 Thousand |
| 30 Dec, 2020 | 3.1 | 3.2 | 3.03 | 3.1 | 143.7 Thousand |
| 29 Dec, 2020 | 3.07 | 3.93 | 3.0 | 3.25 | 771.5 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA