Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.52 | 3.61 | 3.33 | 3.38 | 202.6 Thousand |
| 07 Apr, 2021 | 3.49 | 3.61 | 3.48 | 3.48 | 35.9 Thousand |
| 06 Apr, 2021 | 3.48 | 3.58 | 3.46 | 3.51 | 31.6 Thousand |
| 05 Apr, 2021 | 3.54 | 3.65 | 3.46 | 3.51 | 80.7 Thousand |
| 01 Apr, 2021 | 3.48 | 3.63 | 3.35 | 3.54 | 444.8 Thousand |
| 31 Mar, 2021 | 3.38 | 3.62 | 3.36 | 3.47 | 166 Thousand |
| 30 Mar, 2021 | 3.3 | 3.5 | 3.3 | 3.36 | 114.9 Thousand |
| 29 Mar, 2021 | 3.47 | 3.6 | 3.28 | 3.35 | 189.3 Thousand |
| 26 Mar, 2021 | 3.63 | 4.55 | 3.31 | 3.62 | 3.67 Million |
| 25 Mar, 2021 | 3.35 | 3.49 | 3.26 | 3.32 | 237.7 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA