Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.33 | 3.36 | 3.25 | 3.28 | 14 Thousand |
| 09 Mar, 2021 | 3.25 | 3.41 | 3.05 | 3.32 | 132.4 Thousand |
| 08 Mar, 2021 | 3.13 | 3.3 | 3.1 | 3.13 | 47.2 Thousand |
| 05 Mar, 2021 | 3.07 | 3.23 | 2.81 | 3.13 | 272.8 Thousand |
| 04 Mar, 2021 | 3.34 | 3.44 | 3.01 | 3.08 | 157.6 Thousand |
| 03 Mar, 2021 | 3.4 | 3.5 | 3.34 | 3.39 | 37.2 Thousand |
| 02 Mar, 2021 | 3.46 | 3.5 | 3.38 | 3.4 | 32.8 Thousand |
| 01 Mar, 2021 | 3.5 | 3.56 | 3.4 | 3.41 | 41.4 Thousand |
| 26 Feb, 2021 | 3.7 | 3.72 | 3.35 | 3.42 | 144.2 Thousand |
| 25 Feb, 2021 | 3.81 | 3.87 | 3.55 | 3.64 | 50.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA