Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.78 | 3.99 | 3.7 | 3.72 | 91.3 Thousand |
| 23 Feb, 2021 | 3.99 | 3.99 | 3.68 | 3.83 | 177.8 Thousand |
| 22 Feb, 2021 | 4.13 | 4.25 | 3.96 | 4.2 | 199.6 Thousand |
| 19 Feb, 2021 | 4.19 | 4.42 | 3.96 | 4.25 | 738.6 Thousand |
| 18 Feb, 2021 | 3.7 | 5.19 | 3.54 | 4.38 | 7.7 Million |
| 17 Feb, 2021 | 3.95 | 3.99 | 3.53 | 3.63 | 364.3 Thousand |
| 16 Feb, 2021 | 4.1 | 4.19 | 3.9 | 4.0 | 137.1 Thousand |
| 12 Feb, 2021 | 4.15 | 4.45 | 3.86 | 4.1 | 526.3 Thousand |
| 11 Feb, 2021 | 3.74 | 4.37 | 3.7 | 4.11 | 686 Thousand |
| 10 Feb, 2021 | 3.6 | 3.84 | 3.41 | 3.82 | 330 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA