Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 518.00 |
| 02 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 877.00 |
| 01 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 50.43 Thousand |
| 28 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 2807.00 |
| 27 Jun, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 1792.00 |
| 26 Jun, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 1359.00 |
| 25 Jun, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 101.76 Thousand |
| 24 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 960.00 |
| 21 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 73.39 Thousand |
| 20 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 101.28 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA