Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 19.39 Thousand |
| 18 Oct, 2024 | 0.96 | 1.0 | 0.96 | 0.97 | 4718.00 |
| 17 Oct, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 688.00 |
| 16 Oct, 2024 | 0.99 | 1.0 | 0.96 | 0.97 | 39.74 Thousand |
| 15 Oct, 2024 | 1.01 | 1.02 | 0.97 | 0.97 | 39.02 Thousand |
| 14 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 49.97 Thousand |
| 11 Oct, 2024 | 1.04 | 1.08 | 1.01 | 1.02 | 51.47 Thousand |
| 10 Oct, 2024 | 1.03 | 1.06 | 1.01 | 1.01 | 50.02 Thousand |
| 09 Oct, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 34.07 Thousand |
| 08 Oct, 2024 | 1.06 | 1.1 | 1.04 | 1.06 | 47.16 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA