Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.0 | 1.04 | 0.98 | 0.98 | 13.6 Thousand |
| 01 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 546.00 |
| 31 Oct, 2024 | 0.98 | 1.03 | 0.98 | 1.03 | 578.00 |
| 30 Oct, 2024 | 1.01 | 1.03 | 0.98 | 1.03 | 34.76 Thousand |
| 29 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 2682.00 |
| 28 Oct, 2024 | 0.96 | 1.04 | 0.95 | 1.02 | 67.37 Thousand |
| 25 Oct, 2024 | 0.93 | 0.98 | 0.93 | 0.97 | 1189.00 |
| 24 Oct, 2024 | 1.01 | 1.02 | 0.95 | 0.96 | 46.68 Thousand |
| 23 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 1447.00 |
| 22 Oct, 2024 | 0.96 | 1.04 | 0.92 | 1.02 | 58.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA