Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 700.00 |
| 17 Jul, 2024 | 1.11 | 1.11 | 1.04 | 1.09 | 59.39 Thousand |
| 16 Jul, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 2291.00 |
| 15 Jul, 2024 | 1.09 | 1.15 | 1.09 | 1.14 | 126.9 Thousand |
| 12 Jul, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 4039.00 |
| 11 Jul, 2024 | 1.04 | 1.16 | 1.04 | 1.12 | 86.41 Thousand |
| 10 Jul, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 72.8 Thousand |
| 09 Jul, 2024 | 1.04 | 1.14 | 1.01 | 1.06 | 130.78 Thousand |
| 08 Jul, 2024 | 1.06 | 1.1 | 1.03 | 1.1 | 4163.00 |
| 05 Jul, 2024 | 1.01 | 1.09 | 1.01 | 1.09 | 5775.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA