Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 50.1 Thousand |
| 04 Oct, 2024 | 1.09 | 1.12 | 1.05 | 1.09 | 52.56 Thousand |
| 03 Oct, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 1398.00 |
| 02 Oct, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 53.33 Thousand |
| 01 Oct, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 5320.00 |
| 30 Sep, 2024 | 1.12 | 1.18 | 1.08 | 1.14 | 114.74 Thousand |
| 27 Sep, 2024 | 1.08 | 1.15 | 1.05 | 1.06 | 58.63 Thousand |
| 26 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.09 | 5423.00 |
| 25 Sep, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 62.29 Thousand |
| 24 Sep, 2024 | 1.04 | 1.18 | 1.04 | 1.1 | 126.63 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA