Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.05 | 1.12 | 1.03 | 1.12 | 60.66 Thousand |
| 03 Jun, 2024 | 1.09 | 1.1 | 1.02 | 1.07 | 38.28 Thousand |
| 31 May, 2024 | 1.06 | 1.07 | 1.0 | 1.03 | 30.59 Thousand |
| 30 May, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 131.62 Thousand |
| 29 May, 2024 | 1.08 | 1.17 | 1.05 | 1.06 | 305.61 Thousand |
| 28 May, 2024 | 1.09 | 1.14 | 1.06 | 1.11 | 129.5 Thousand |
| 24 May, 2024 | 1.08 | 1.11 | 1.05 | 1.09 | 121.78 Thousand |
| 23 May, 2024 | 0.99 | 1.1 | 0.96 | 1.1 | 139.21 Thousand |
| 22 May, 2024 | 0.96 | 1.01 | 0.95 | 1.01 | 137.64 Thousand |
| 21 May, 2024 | 0.93 | 0.98 | 0.93 | 0.98 | 10.18 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA