Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 32.97 Thousand |
| 22 Aug, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 32.55 Thousand |
| 21 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 54.46 Thousand |
| 20 Aug, 2024 | 1.14 | 1.16 | 1.09 | 1.15 | 5318.00 |
| 19 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 1664.00 |
| 16 Aug, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 1470.00 |
| 15 Aug, 2024 | 1.11 | 1.21 | 1.11 | 1.15 | 7558.00 |
| 14 Aug, 2024 | 1.09 | 1.13 | 1.09 | 1.1 | 1370.00 |
| 13 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 5343.00 |
| 12 Aug, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 1598.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA