Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.19 | 1.27 | 1.19 | 1.24 | 15.79 Thousand |
| 31 Jul, 2024 | 1.16 | 1.22 | 1.11 | 1.22 | 64.24 Thousand |
| 30 Jul, 2024 | 1.13 | 1.16 | 1.1 | 1.16 | 45.79 Thousand |
| 29 Jul, 2024 | 1.09 | 1.13 | 1.07 | 1.13 | 39.07 Thousand |
| 26 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 1086.00 |
| 25 Jul, 2024 | 1.1 | 1.12 | 1.08 | 1.12 | 1122.00 |
| 24 Jul, 2024 | 1.14 | 1.18 | 1.08 | 1.08 | 98.98 Thousand |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 1236.00 |
| 22 Jul, 2024 | 1.09 | 1.15 | 1.06 | 1.09 | 56.44 Thousand |
| 19 Jul, 2024 | 1.11 | 1.11 | 1.07 | 1.11 | 40.92 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA