Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.13 | 1.14 | 1.07 | 1.1 | 39.67 Thousand |
| 28 Aug, 2024 | 1.09 | 1.14 | 1.07 | 1.14 | 8401.00 |
| 27 Aug, 2024 | 1.14 | 1.16 | 1.03 | 1.09 | 54.99 Thousand |
| 26 Aug, 2024 | 1.18 | 1.18 | 1.12 | 1.17 | 43.23 Thousand |
| 23 Aug, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 32.97 Thousand |
| 22 Aug, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 32.55 Thousand |
| 21 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 54.46 Thousand |
| 20 Aug, 2024 | 1.14 | 1.16 | 1.09 | 1.15 | 5318.00 |
| 19 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 1664.00 |
| 16 Aug, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 1470.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA