Skillful Craftsman Education Tech (EDTK)
USD 1.08
(-0.92%)
USD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.08 | 1.08 | 0.95 | 1.05 | 57.11 Thousand |
| 12 Sep, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 2977.00 |
| 11 Sep, 2024 | 1.13 | 1.14 | 1.05 | 1.06 | 53.87 Thousand |
| 10 Sep, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 115.87 Thousand |
| 09 Sep, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 49.51 Thousand |
| 06 Sep, 2024 | 1.14 | 1.16 | 1.11 | 1.13 | 46.35 Thousand |
| 05 Sep, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 32.47 Thousand |
| 04 Sep, 2024 | 1.1 | 1.15 | 1.08 | 1.13 | 41.74 Thousand |
| 03 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 33.76 Thousand |
| 30 Aug, 2024 | 1.08 | 1.14 | 1.07 | 1.13 | 37.08 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA