Skillful Craftsman Education Tech (EDTK)

USD 1.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.01 1.03 0.98 1.03 1590.00
31 Jan, 2025 1.0 1.0 0.98 0.98 2775.00
30 Jan, 2025 0.98 1.0 0.98 0.98 1780.00
29 Jan, 2025 0.98 0.98 0.97 0.97 900.00
28 Jan, 2025 1.0 1.0 1.0 1.0 621.00
27 Jan, 2025 1.04 1.04 1.03 1.03 556.00
24 Jan, 2025 1.07 1.13 1.04 1.04 1533.00
23 Jan, 2025 1.06 1.08 1.03 1.08 2161.00
22 Jan, 2025 1.07 1.07 1.07 1.07 421.00
21 Jan, 2025 1.14 1.14 1.0 1.07 6822.00