USD 1.03
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 1.01 | 1.02 | 0.95 | 0.96 | 46.68 Thousand |
23 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 1447.00 |
22 Oct, 2024 | 0.96 | 1.04 | 0.92 | 1.02 | 58.4 Thousand |
21 Oct, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 19.39 Thousand |
18 Oct, 2024 | 0.96 | 1.0 | 0.96 | 0.97 | 4718.00 |
17 Oct, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 688.00 |
16 Oct, 2024 | 0.99 | 1.0 | 0.96 | 0.97 | 39.74 Thousand |
15 Oct, 2024 | 1.01 | 1.02 | 0.97 | 0.97 | 39.02 Thousand |
14 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 49.97 Thousand |
11 Oct, 2024 | 1.04 | 1.08 | 1.01 | 1.02 | 51.47 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA