Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 879.00 |
| 17 Mar, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 4184.00 |
| 14 Mar, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 1360.00 |
| 13 Mar, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 35.56 Thousand |
| 12 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 921.00 |
| 11 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 1999.00 |
| 10 Mar, 2025 | 1.01 | 1.03 | 0.97 | 1.03 | 4132.00 |
| 07 Mar, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 968.00 |
| 06 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 3168.00 |
| 05 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.04 | 31.15 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA